HX-INDEXHODL
Chỉ số thị trường HODL — HOSE + HNX
1.931,8+36,5(+1,92%)
Biểu đồ giá HX-INDEX
Cọ
Mũi tên
Hình khối
So với VN-Index
| HX-INDEX | VN-Index | |
|---|---|---|
| Phiên | +1,92% | +1,97% |
| 1 tháng | -0,99% | -1,15% |
| 3 tháng | -2,16% | -2,45% |
| Từ đầu năm | -1,10% | -2,88% |
| 1 năm | +7,26% | +4,91% |
Rổ chỉ số · 705 mã
| Mã | Tên | Tỷ trọng | Giá | Phiên |
|---|---|---|---|---|
| VIC | Tập đoàn VINGROUP - CTCP | 21,17% | 234.000 | 0,00% |
| VCB | Ngân hàng TMCP Ngoại thương Việt Nam | 5,82% | 54.800 | +2,43% |
| VHM | CTCP Vinhomes | 3,38% | 63.200 | +2,10% |
| BID | Ngân hàng TMCP Đầu tư và Phát triển Việt Nam | 3,14% | 32.450 | +2,37% |
| CTG | Ngân hàng TMCP Công Thương Việt Nam | 2,80% | 31.050 | +3,33% |
| TCB | Ngân hàng TMCP Kỹ thương Việt Nam | 2,77% | 21.850 | +2,10% |
| GAS | Tổng Công ty Khí Việt Nam - CTCP | 2,38% | 75.600 | +0,27% |
| VPB | Ngân hàng TMCP Việt Nam Thịnh Vượng | 2,23% | 22.150 | +4,48% |
| MCH | CTCP Hàng tiêu dùng Masan | 2,16% | 133.700 | +0,15% |
| MBB | Ngân hàng TMCP Quân đội | 1,90% | 19.250 | +1,85% |
| BSR | CTCP - Tổng Công ty Lọc hóa dầu Việt Nam | 1,89% | 26.500 | +0,76% |
| HPG | CTCP Tập đoàn Hòa Phát | 1,86% | 21.700 | +2,12% |
| VPL | CTCP Vinpearl | 1,79% | 90.600 | +0,55% |
| STB | Ngân hàng TMCP Sài Gòn Tài Lộc | 1,68% | 67.700 | +1,65% |
| HDB | Ngân hàng TMCP Phát triển Thành phố Hồ Chí Minh | 1,65% | 22.200 | +1,83% |
| GVR | Tập đoàn Công nghiệp Cao su Việt Nam - CTCP | 1,62% | 30.200 | +2,03% |
| LPB | Ngân hàng TMCP Lộc Phát Việt Nam | 1,58% | 36.300 | +4,61% |
| VNM | CTCP Sữa Việt Nam | 1,55% | 57.400 | +1,95% |
| ACB | Ngân hàng TMCP Á Châu | 1,30% | 20.500 | +1,23% |
| FPT | CTCP FPT | 1,29% | 53.900 | +6,94% |
Xem đủ 705 mã
- MWG1,28%
- MSN1,26%
- VJC1,22%
- TCX0,97%
- KSF0,82%
- VCK0,82%
- HVN0,77%
- SSB0,75%
- VRE0,68%
- BVH0,66%
- SAB0,66%
- SHB0,63%
- SSI0,6%
- GEE0,58%
- VPX0,58%
- THD0,56%
- PLX0,55%
- VIB0,55%
- MSB0,53%
- BCM0,49%
- TPB0,48%
- POW0,48%
- GMD0,4%
- EIB0,38%
- GEX0,38%
- VIX0,36%
- REE0,36%
- NVB0,33%
- OCB0,32%
- GEL0,32%
- HCM0,31%
- NAB0,3%
- FRT0,3%
- PGV0,3%
- KBC0,29%
- NVL0,27%
- VCI0,27%
- KSV0,26%
- SBT0,25%
- VND0,25%
- VPI0,25%
- VGC0,24%
- HAG0,21%
- DCM0,21%
- KDH0,21%
- PVS0,21%
- MBS0,19%
- CRV0,19%
- PVI0,19%
- SJS0,19%
- DPM0,18%
- KDC0,18%
- VBB0,17%
- LGC0,17%
- DGC0,16%
- PNJ0,16%
- HUT0,16%
- DXG0,15%
- IDC0,15%
- PVT0,15%
- SIP0,14%
- DHG0,14%
- BMP0,14%
- SHS0,14%
- BAB0,14%
- TAL0,14%
- PDR0,13%
- NTP0,13%
- NLG0,13%
- TCH0,13%
- PVD0,12%
- VHC0,12%
- DGW0,12%
- HAH0,12%
- PC10,12%
- VSH0,12%
- DSE0,11%
- BAF0,11%
- VTP0,11%
- BWE0,11%
- VCG0,11%
- EVF0,11%
- ORS0,1%
- CTR0,1%
- CII0,1%
- HSG0,1%
- HPA0,1%
- VCF0,09%
- DIG0,09%
- VAB0,09%
- DTK0,09%
- FTS0,09%
- BSI0,08%
- KLB0,08%
- BVB0,08%
- CTD0,08%
- DBC0,08%
- TDM0,08%
- BHN0,08%
- NT20,08%
- CEO0,07%
- PET0,07%
- TMS0,07%
- HDG0,07%
- IMP0,07%
- SCG0,07%
- GEG0,06%
- TLG0,06%
- HNA0,06%
- HHV0,06%
- CMG0,06%
- VSC0,06%
- VIF0,06%
- VCS0,06%
- PAN0,06%
- ACG0,06%
- NKG0,06%
- DHT0,06%
- PDN0,06%
- PHR0,05%
- HT10,05%
- SCS0,05%
- BIC0,05%
- CTS0,05%
- DBD0,05%
- IJC0,05%
- ANV0,05%
- CHP0,05%
- PGS0,05%
- HHS0,05%
- DHC0,05%
- STG0,04%
- KOS0,04%
- VNR0,04%
- TMP0,04%
- MIG0,04%
- TVS0,04%
- DPR0,04%
- MSH0,04%
- DPG0,04%
- VC30,04%
- NTC0,04%
- DCL0,04%
- SHP0,04%
- PRE0,04%
- SZC0,04%
- MCM0,04%
- DVP0,04%
- PPC0,04%
- DXS0,04%
- NAF0,04%
- CRE0,04%
- PTB0,03%
- BFC0,03%
- DNP0,03%
- AAA0,03%
- AGR0,03%
- DSC0,03%
- IPA0,03%
- VDS0,03%
- AST0,03%
- QCG0,03%
- TDP0,03%
- CDN0,03%
- SAM0,03%
- SHI0,03%
- PTI0,03%
- CDC0,03%
- VPD0,03%
- CSV0,03%
- PGI0,03%
- TNG0,03%
- NCT0,03%
- PVP0,03%
- FMC0,03%
- HDC0,03%
- TBC0,03%
- BMI0,03%
- KHG0,03%
- PGD0,03%
- ASM0,02%
- DMC0,02%
- TTA0,02%
- BVS0,02%
- SVC0,02%
- GDA0,02%
- SGN0,02%
- TCM0,02%
- VVS0,02%
- VFG0,02%
- NBB0,02%
- VOS0,02%
- CTF0,02%
- TV20,02%
- RAL0,02%
- SCR0,02%
- FCN0,02%
- VIT0,02%
- APH0,02%
- YEG0,02%
- LIX0,02%
- LBM0,02%
- VTZ0,02%
- TRA0,02%
- HHP0,02%
- VFS0,02%
- DRC0,02%
- PLC0,02%
- NET0,02%
- KSB0,02%
- SLS0,02%
- AGG0,02%
- SBA0,02%
- ELC0,02%
- ASG0,02%
- MVB0,02%
- CLC0,02%
- NTL0,02%
- SEB0,02%
- LAS0,02%
- BCF0,02%
- LCG0,02%
- MZG0,02%
- S4A0,02%
- LHG0,02%
- SGT0,02%
- HGM0,02%
- SRC0,02%
- LHC0,02%
- CSM0,02%
- DP30,02%
- HHC0,02%
- OPC0,02%
- OCH0,02%
- TIX0,02%
- SZB0,01%
- QNP0,01%
- IDI0,01%
- SMB0,01%
- HPX0,01%
- HTG0,01%
- HQC0,01%
- GHC0,01%
- TCI0,01%
- GMA0,01%
- PMC0,01%
- NHH0,01%
- STK0,01%
- TIG0,01%
- NSC0,01%
- SJD0,01%
- MST0,01%
- SHN0,01%
- TIP0,01%
- C690,01%
- IDV0,01%
- AAN0,01%
- TNH0,01%
- PVC0,01%
- FIT0,01%
- THG0,01%
- CTI0,01%
- APG0,01%
- INN0,01%
- TTE0,01%
- PAC0,01%
- CVT0,01%
- HRC0,01%
- CLL0,01%
- HAX0,01%
- CKG0,01%
- VDP0,01%
- VTO0,01%
- VGS0,01%
- EVG0,01%
- FDC0,01%
- TCL0,01%
- WCS0,01%
- PGC0,01%
- NNC0,01%
- ITC0,01%
- PCT0,01%
- EVS0,01%
- DXP0,01%
- TDC0,01%
- DHA0,01%
- NFC0,01%
- GIL0,01%
- VE40,01%
- SGC0,01%
- SZL0,01%
- HAP0,01%
- S990,01%
- VNC0,01%
- CNG0,01%
- SGR0,01%
- SMC0,01%
- DL10,01%
- TRC0,01%
- ILB0,01%
- ABT0,01%
- SJ10,01%
- HVH0,01%
- TN10,01%
- TVB0,01%
- HLD0,01%
- TFC0,01%
- LSS0,01%
- PDV0,01%
- SBG0,01%
- HII0,01%
- TEG0,01%
- D2D0,01%
- SFI0,01%
- BCC0,01%
- SAF0,01%
- VIP0,01%
- PSD0,01%
- GSP0,01%
- DTL0,01%
- DTD0,01%
- TVC0,01%
- IVS0,01%
- HTN0,01%
- TPP0,01%
- HVT0,01%
- CAP0,01%
- TMB0,01%
- LDG0,01%
- TLD0,01%
- TTF0,01%
- VC70,01%
- L180,01%
- CLW0,01%
- OGC0,01%
- NVT0,01%
- DC40,01%
- CLM0,01%
- ASP0,01%
- S550,01%
- DLG0,01%
- ADS0,01%
- VRC0,01%
- HJS0,01%
- ACL0,01%
- KHP0,01%
- ADP0,01%
- NTH0,01%
- HTC0,01%
- MCP0,01%
- NDN0,01%
- TKU0,01%
- TSA0,01%
- DAT0,01%
- BTS0,01%
- ICT0,01%
- L140,01%
- BTW0,01%
- CRC0,01%
- ANT0,01%
- BTT0,01%
- VNG0,01%
- TNT0,01%
- VNT0,01%
- IDJ0,01%
- TYA0,01%
- TNC0,01%
- SFG0,01%
- MAC0,01%
- SKG0,01%
- PVB0,01%
- PSI0,01%
- CMX0,01%
- PCH0,01%
- ECO0,01%
- PIC0,01%
- HTI0,01%
- DNC0,01%
- C320,01%
- UIC0,01%
- DSN0,01%
- ACC0,01%
- AME0,01%
- VNS0,01%
- BTP0,01%
- NHA0,01%
- CST0,01%
- VTV0,01%
- APS0,01%
- NRC0,01%
- GDT0,01%
- UNI0,01%
- HKT0,01%
- SJE0,01%
- TMT0,01%
- VNF0,01%
- DSH0%
- DRL0%
- TDW0%
- SHE0%
- MDG0%
- TD60%
- TVD0%
- PHN0%
- POT0%
- TTL0%
- NBW0%
- CCI0%
- CSC0%
- RYG0%
- CIG0%
- API0%
- EVE0%
- SD90%
- SCI0%
- COM0%
- CCR0%
- TLH0%
- CTB0%
- AFX0%
- TSC0%
- YBM0%
- HSL0%
- PLP0%
- TCO0%
- NAG0%
- TDH0%
- SAV0%
- DQC0%
- HUB0%
- TVT0%
- QHD0%
- VMS0%
- HID0%
- SSC0%
- BKC0%
- WSS0%
- MHC0%
- C470%
- PPT0%
- HMC0%
- HOM0%
- GIC0%
- LAF0%
- DBT0%
- ITD0%
- TET0%
- NBC0%
- GDW0%
- HCD0%
- NHT0%
- SRF0%
- JVC0%
- LIG0%
- VNL0%
- VHL0%
- TV40%
- CCC0%
- PJC0%
- MBG0%
- PMS0%
- HLC0%
- PNC0%
- VPH0%
- PMG0%
- EID0%
- HMH0%
- VSA0%
- CLH0%
- NAP0%
- TNI0%
- PVG0%
- BAX0%
- HTL0%
- L100%
- VC60%
- DST0%
- VGP0%
- ABS0%
- DHM0%
- HAR0%
- MED0%
- TCT0%
- GLT0%
- L400%
- VCC0%
- SGH0%
- SC50%
- VC20%
- CCL0%
- LGL0%
- ABR0%
- PJT0%
- HDA0%
- VMD0%
- VSI0%
- ICG0%
- PDB0%
- VPS0%
- TPC0%
- DRH0%
- SD50%
- SFC0%
- PTC0%
- DAH0%
- BCE0%
- PHC0%
- X200%
- SBV0%
- FIR0%
- PCE0%
- VID0%
- ADG0%
- KHS0%
- PTL0%
- THT0%
- VIG0%
- MDC0%
- CIA0%
- SVT0%
- DVM0%
- PPP0%
- CJC0%
- RCL0%
- VDL0%
- PTD0%
- AMV0%
- KDM0%
- VC10%
- TDT0%
- HTV0%
- SED0%
- PPS0%
- HCC0%
- GMX0%
- VBC0%
- MAS0%
- LDP0%
- TTT0%
- ARM0%
- NST0%
- PTX0%
- TV30%
- CMV0%
- SHA0%
- PSE0%
- BRC0%
- SVD0%
- TA90%
- AAT0%
- CMS0%
- BMC0%
- VTB0%
- KMT0%
- LM80%
- FCM0%
- DTT0%
- KMR0%
- TOT0%
- SMA0%
- PSW0%
- VPG0%
- SDU0%
- HBS0%
- TSB0%
- DTG0%
- V120%
- BKG0%
- SPM0%
- PIT0%
- PMB0%
- PIA0%
- VTH0%
- GMH0%
- VMC0%
- EBS0%
- HU10%
- CAR0%
- NAV0%
- CAN0%
- VCA0%
- KTS0%
- DHP0%
- MEL0%
- THB0%
- AAM0%
- SPC0%
- D110%
- NBP0%
- HAT0%
- TCR0%
- NO10%
- VHE0%
- CTT0%
- QTC0%
- ALT0%
- CAG0%
- PV20%
- ATS0%
- GTA0%
- CTP0%
- NSH0%
- TMC0%
- TJC0%
- ITQ0%
- VSM0%
- KST0%
- SRA0%
- SVN0%
- MCF0%
- VCM0%
- ONE0%
- HAS0%
- TTH0%
- PPE0%
- VC90%
- CPC0%
- PSC0%
- DC20%
- BED0%
- BBS0%
- DAD0%
- MIC0%
- V210%
- QST0%
- SDG0%
- DTA0%
- MCC0%
- PPY0%
- SMT0%
- STC0%
- BNA0%
- PRC0%
- BXH0%
- ADC0%
- MKV0%
- KSD0%
- SGD0%
- STP0%
- PGN0%
- NHC0%
- NDX0%
- AMC0%
- SDN0%
- TMX0%
- CKV0%
- PTS0%
- HAD0%
- ST80%
- TTC0%
- PEN0%
- DS30%
- TDG0%
- HMR0%
- PMP0%
- PGT0%
- DIH0%
- PBP0%
- LBE0%
- BPC0%
- SFN0%
- CMC0%
- VTC0%
- HEV0%
- VTJ0%
- INC0%
- VE30%
- GKM0%
- DXV0%
- KKC0%
- FID0%
- LCD0%
- SMN0%
- THS0%
- TXM0%
- VLA0%
- CET0%
- CX80%
- DAE0%
- SSM0%
- HCT0%
- MCO0%
- ECI0%
- SDC0%
- VE10%